Tezos

XTZ · 美元计价

$0.2486

≈ ￥1.6408

1.76% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2443

24H 成交量

$18.75万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
515	WALWalrus	$0.02832	$0.029	$0.02754	$15.84万	$7,606.39万	1.04%
14	HYPEHyperliquid	$85.72	$87.88	$82.59	$3,456.98万	$206.76亿	1.72%
85	ERACaldera	$0.064	$0.0676	$0.0613	$273.46万	$932.56万	2.07%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
429	HEIHeima	$0.0955	$0.0959	$0.0918	$24.41万	$636.12万	0.74%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.57万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.58%
665	GNOGnosis	$107.61	$108.95	$103.00	$4.83万	$2.83亿	3.17%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.83万	$8,839.93万	2.62%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.46万	$1.36亿	2.80%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.41万	$2,168.41万	4.33%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%