Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0507	$0.0511	$0.0486	$5.35万	$3,900.01万	1.40%
352	WALWalrus	$0.02942	$0.03042	$0.0274	$42.69万	$3,690.19万	3.88%
16	HYPEHyperliquid	$84.2	$88.90	$81.01	$4,099.58万	$202.89亿	-1.58%
122	ERACaldera	$0.0682	$0.0697	$0.062	$213.91万	$1,024.46万	6.73%
251	NEIROFirst Neiro On Ethereum	$0.00006434	$0.00006615	$0.00005981	$68.54万	$2,698.13万	2.76%
390	HEIHeima	$0.0957	$0.0978	$0.0902	$36.74万	$618.59万	0.53%
382	SQQQBSQQQB	$41.41	$45.80	$39.86	$37.32万	—	-1.69%
515	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.71万	$1,917.74万	0.36%
413	ONGOntology Gas	$0.0708	$0.07164	$0.06581	$32.11万	$422.54万	2.28%
557	GNOGnosis	$112.8	$113.68	$105.58	$18.30万	$2.90亿	4.69%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.52万	$2,415.91万	-0.01%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
250	CVXConvex Finance	$1.97	$2.03	$1.81	$69.01万	$1.94亿	4.84%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
309	DYDXdYdX	$0.1058	$0.108	$0.09772	$52.63万	$7,843.27万	1.53%
346	AVaulta	$0.0835	$0.085	$0.0765	$44.04万	$1.31亿	2.83%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
570	WOOWOO	$0.01228	$0.01265	$0.01175	$16.83万	$2,328.81万	-0.16%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%