WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-04 08:00:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.20%
520	WALWalrus	$0.02831	$0.029	$0.02754	$15.55万	$7,606.39万	1.07%
14	HYPEHyperliquid	$85.18	$87.88	$82.59	$3,438.03万	$206.76亿	1.28%
85	ERACaldera	$0.0638	$0.0676	$0.0615	$266.66万	$932.56万	3.74%
313	NEIRONeiro	$0.00006258	$0.00006294	$0.00006029	$41.10万	$2,613.43万	1.97%
428	HEIHeima	$0.0946	$0.0959	$0.0918	$24.89万	$636.12万	-0.32%
546	SQQQBSQQQB	$42.66	$44.02	$42.00	$14.15万	—	-1.59%
522	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06904	$0.07021	$0.06706	$12.72万	$3,388.62万	0.29%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.75万	$2.83亿	2.83%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
349	CVXConvex Finance	$1.878	$1.95	$1.87	$35.58万	$1.78亿	-2.80%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	DYDXdYdX	$0.10342	$0.10478	$0.0995	$27.84万	$8,839.93万	2.00%
420	AVaulta	$0.0806	$0.0815	$0.0784	$26.50万	$1.36亿	2.55%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	WOOWOO	$0.01223	$0.01235	$0.01137	$22.54万	$2,168.41万	3.91%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%