Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 07:35:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.80万	$3,985.98万	0.00%
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
14	HYPEHyperliquid	$85.9	$87.88	$82.59	$3,450.53万	$206.76亿	2.23%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
314	NEIRONeiro	$0.0000629	$0.00006294	$0.00006029	$40.79万	$2,613.43万	2.43%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
552	SQQQBSQQQB	$42	$44.02	$42.00	$13.44万	—	-2.53%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%
663	GNOGnosis	$107.41	$108.95	$103.00	$4.97万	$2.83亿	3.01%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	CVXConvex Finance	$1.89	$1.95	$1.87	$35.32万	$1.78亿	-1.82%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	DYDXdYdX	$0.10436	$0.10478	$0.0995	$27.72万	$8,839.93万	3.01%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.47万	$1.36亿	3.18%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	WOOWOO	$0.01228	$0.01235	$0.01137	$22.47万	$2,168.41万	4.42%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%