Space and Time

SXT · 美元计价

$0.0084

≈ ￥0.05544

2.19% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.00845

24H 最低

$0.00806

今日开盘

$0.00822

24H 成交量

$65.07万

流通市值

$3,854.89万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
513	WALWalrus	$0.0283	$0.029	$0.02754	$15.87万	$7,606.39万	1.11%
14	HYPEHyperliquid	$85.73	$87.88	$82.59	$3,474.00万	$206.76亿	1.81%
84	ERACaldera	$0.064	$0.0676	$0.0613	$276.12万	$932.56万	2.56%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.33万	$2,613.43万	1.76%
430	HEIHeima	$0.0954	$0.0959	$0.0918	$24.62万	$636.12万	0.53%
568	SQQQBSQQQB	$42.28	$44.02	$42.14	$12.67万	—	-2.60%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
564	ONGOntology Gas	$0.06917	$0.07021	$0.06706	$12.81万	$3,388.62万	0.10%
665	GNOGnosis	$107.59	$108.95	$103.00	$4.85万	$2.83亿	3.31%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	CVXConvex Finance	$1.884	$1.95	$1.87	$35.39万	$1.78亿	-2.48%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.82万	$8,839.93万	2.53%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
451	WOOWOO	$0.01225	$0.01231	$0.01137	$21.36万	$2,168.41万	4.26%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%