SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.35% ($0.01)

更新于 2026-11-04 08:25:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.266

24H 成交量

$9.51万

流通市值

$3,377.57万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0498	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.60%
519	WALWalrus	$0.02802	$0.029	$0.02754	$15.93万	$7,606.39万	-0.21%
14	HYPEHyperliquid	$83.64	$87.88	$82.59	$3,497.24万	$206.76亿	-1.16%
85	ERACaldera	$0.0634	$0.0676	$0.062	$274.72万	$932.56万	2.26%
319	NEIRONeiro	$0.00006159	$0.00006294	$0.00006029	$40.59万	$2,613.43万	-0.10%
430	HEIHeima	$0.0933	$0.0959	$0.0918	$24.79万	$636.12万	-1.58%
537	SQQQBSQQQB	$43.33	$44.02	$42.00	$15.07万	—	0.37%
513	KNCKyber Network Crystal	$0.1106	$0.1145	$0.1103	$16.34万	$1,931.79万	-3.41%
566	ONGOntology Gas	$0.06805	$0.07021	$0.06706	$12.94万	$3,388.62万	-1.35%
670	GNOGnosis	$106.64	$108.95	$103.00	$4.21万	$2.83亿	2.55%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$97.51万	$4,118.60万	0.08%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.849	$1.95	$1.84	$36.25万	$1.78亿	-4.49%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
417	DYDXdYdX	$0.10198	$0.10478	$0.0995	$27.48万	$8,839.93万	0.32%
409	AVaulta	$0.0793	$0.0815	$0.0786	$27.96万	$1.36亿	0.25%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	WOOWOO	$0.01212	$0.01235	$0.01137	$22.66万	$2,168.41万	2.80%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%