SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.82

≈ ￥4955.41

-0.38% (-$2.86)

更新于 2026-11-04 10:05:02

24H 最高

$758.69

24H 最低

$748.09

今日开盘

$753.68

24H 成交量

$85.08万

流通市值

$2,738.44万

24H 涨跌额

(-$2.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
474	WALWalrus	$0.02836	$0.029	$0.02754	$20.53万	$7,606.39万	1.36%
13	HYPEHyperliquid	$83.03	$87.88	$81.76	$3,775.14万	$206.76亿	-1.13%
86	ERACaldera	$0.0645	$0.0676	$0.063	$266.18万	$932.56万	-0.46%
317	NEIRONeiro	$0.00006175	$0.00006294	$0.00006029	$41.85万	$2,613.43万	1.05%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.96万	$636.12万	-1.06%
375	SQQQBSQQQB	$44.46	$45.30	$42.00	$32.93万	—	3.18%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.36万	$1,931.79万	-1.87%
555	ONGOntology Gas	$0.06804	$0.07021	$0.06706	$14.31万	$3,388.62万	-0.04%
676	GNOGnosis	$105.85	$108.95	$103.15	$3.97万	$2.83亿	1.36%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$98.76万	$4,118.60万	0.06%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	CVXConvex Finance	$1.874	$1.95	$1.84	$37.94万	$1.78亿	-2.45%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	DYDXdYdX	$0.10171	$0.10478	$0.0995	$29.11万	$8,839.93万	0.82%
413	AVaulta	$0.0798	$0.0815	$0.0786	$27.81万	$1.36亿	0.76%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
437	WOOWOO	$0.01213	$0.01235	$0.01137	$23.73万	$2,168.41万	4.39%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%