Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.82万	$3,985.98万	0.20%
516	WALWalrus	$0.02833	$0.029	$0.02754	$15.58万	$7,606.39万	1.32%
14	HYPEHyperliquid	$85.57	$87.88	$82.59	$3,454.20万	$206.76亿	1.29%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.50万	$932.56万	3.55%
313	NEIRONeiro	$0.00006273	$0.00006283	$0.00006029	$40.57万	$2,613.43万	2.03%
431	HEIHeima	$0.0954	$0.0959	$0.0918	$24.39万	$636.12万	0.53%
559	SQQQBSQQQB	$42.12	$44.02	$42.12	$13.01万	—	-2.75%
518	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.84%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.75万	$3,388.62万	0.46%
665	GNOGnosis	$107.85	$108.95	$103.00	$4.81万	$2.83亿	3.46%
153	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.88万	$4,118.60万	0.04%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	CVXConvex Finance	$1.887	$1.95	$1.87	$35.17万	$1.78亿	-2.23%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10409	$0.10478	$0.0995	$27.73万	$8,839.93万	2.55%
417	AVaulta	$0.0814	$0.0814	$0.0784	$26.55万	$1.36亿	3.30%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01231	$0.01235	$0.01137	$22.28万	$2,168.41万	4.86%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%