云储币

SC · 美元计价

$0.000713

≈ ￥0.0047058

-0.83% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.000728

24H 最低

$0.000689

今日开盘

$0.000719

24H 成交量

$17.35万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0498	$0.0502	$0.0496	$3.58万	$3,985.98万	-0.60%
515	WALWalrus	$0.0283	$0.029	$0.02754	$16.06万	$7,606.39万	0.78%
13	HYPEHyperliquid	$85.71	$87.88	$82.59	$3,633.17万	$206.76亿	2.94%
83	ERACaldera	$0.0641	$0.0676	$0.0607	$286.90万	$932.56万	5.26%
311	NEIRONeiro	$0.00006227	$0.00006282	$0.00006029	$41.36万	$2,613.43万	2.07%
422	HEIHeima	$0.095	$0.0959	$0.0918	$26.02万	$636.12万	0.85%
565	SQQQBSQQQB	$42.69	$44.02	$42.15	$12.91万	—	-1.79%
525	KNCKyber Network Crystal	$0.1115	$0.1146	$0.1108	$15.61万	$1,931.79万	-2.19%
543	ONGOntology Gas	$0.06922	$0.07021	$0.06706	$14.28万	$3,388.62万	0.39%
661	GNOGnosis	$107.45	$108.95	$103.00	$5.12万	$2.83亿	3.55%
157	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.03%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
330	CVXConvex Finance	$1.879	$1.95	$1.87	$37.64万	$1.78亿	-3.14%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10321	$0.10478	$0.0995	$27.57万	$8,839.93万	2.83%
424	AVaulta	$0.08	$0.0812	$0.0779	$25.78万	$1.36亿	2.70%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
444	WOOWOO	$0.01215	$0.01231	$0.01137	$22.31万	$2,168.41万	4.56%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%