Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

1.00% ($0.00)

更新于 2026-11-04 09:00:03

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04927

24H 成交量

$13.51万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
514	WALWalrus	$0.02817	$0.029	$0.02754	$16.60万	$7,606.39万	0.72%
14	HYPEHyperliquid	$84.11	$87.88	$82.59	$3,557.00万	$206.76亿	-0.27%
84	ERACaldera	$0.0646	$0.0676	$0.062	$281.36万	$932.56万	4.19%
322	NEIRONeiro	$0.00006196	$0.00006294	$0.00006029	$40.55万	$2,613.43万	0.95%
425	HEIHeima	$0.0934	$0.0959	$0.0918	$25.79万	$636.12万	-0.95%
508	SQQQBSQQQB	$43.41	$44.02	$42.00	$17.00万	—	0.67%
507	KNCKyber Network Crystal	$0.1107	$0.1133	$0.1099	$17.09万	$1,931.79万	-2.12%
561	ONGOntology Gas	$0.06806	$0.07021	$0.06706	$13.69万	$3,388.62万	-0.56%
676	GNOGnosis	$107.25	$108.95	$103.00	$3.91万	$2.83亿	3.24%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
349	CVXConvex Finance	$1.869	$1.95	$1.84	$36.84万	$1.78亿	-2.71%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10211	$0.10478	$0.0995	$27.89万	$8,839.93万	0.89%
414	AVaulta	$0.0799	$0.0815	$0.0786	$27.55万	$1.36亿	1.01%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	WOOWOO	$0.0122	$0.01235	$0.01137	$22.87万	$2,168.41万	4.36%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%