Renzo

REZ · 美元计价

$0.003901

≈ ￥0.025747

0.26% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.003925

24H 最低

$0.003778

今日开盘

$0.003891

24H 成交量

$37.24万

流通市值

$3,577.42万

24H 涨跌额

($0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0499	$0.0502	$0.0492	$3.76万	$3,985.98万	-0.40%
518	WALWalrus	$0.02843	$0.029	$0.02754	$15.56万	$7,606.39万	1.57%
14	HYPEHyperliquid	$85.32	$87.88	$82.59	$3,442.77万	$206.76亿	1.27%
85	ERACaldera	$0.0642	$0.0676	$0.0619	$265.35万	$932.56万	3.55%
313	NEIRONeiro	$0.00006248	$0.00006294	$0.00006029	$41.19万	$2,613.43万	1.74%
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
546	SQQQBSQQQB	$42.46	$44.02	$42.00	$14.26万	—	-2.05%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06911	$0.07021	$0.06706	$12.73万	$3,388.62万	0.55%
669	GNOGnosis	$107.11	$108.95	$103.00	$4.66万	$2.83亿	2.63%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.60万	0.06%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.886	$1.95	$1.87	$35.86万	$1.78亿	-2.53%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10345	$0.10478	$0.0995	$27.82万	$8,839.93万	2.00%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.49万	$1.36亿	2.55%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
444	WOOWOO	$0.0122	$0.01235	$0.01137	$22.49万	$2,168.41万	3.57%
377	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%