Resolv

RESOLV · 美元计价

$0.01465

≈ ￥0.09669

-0.54% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01473

24H 成交量

$12.99万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0493	$0.0502	$0.0492	$3.81万	$3,985.98万	-1.20%
511	WALWalrus	$0.02792	$0.029	$0.02754	$17.06万	$7,606.39万	-0.29%
13	HYPEHyperliquid	$83.21	$87.88	$82.59	$3,658.89万	$206.76亿	-1.57%
85	ERACaldera	$0.0641	$0.0676	$0.0623	$280.94万	$932.56万	1.75%
320	NEIRONeiro	$0.00006132	$0.00006294	$0.00006029	$41.55万	$2,613.43万	-0.20%
421	HEIHeima	$0.093	$0.0959	$0.0918	$26.65万	$636.12万	-1.48%
455	SQQQBSQQQB	$44.95	$44.95	$42.00	$21.58万	—	4.27%
503	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1095	$17.64万	$1,931.79万	-2.92%
552	ONGOntology Gas	$0.06757	$0.07021	$0.06706	$14.40万	$3,388.62万	-1.37%
676	GNOGnosis	$106.3	$108.95	$103.15	$3.92万	$2.83亿	2.06%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	CVXConvex Finance	$1.851	$1.95	$1.84	$37.33万	$1.78亿	-3.74%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10082	$0.10478	$0.0995	$28.38万	$8,839.93万	-0.66%
410	AVaulta	$0.0791	$0.0815	$0.0786	$27.77万	$1.36亿	-0.25%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01207	$0.01235	$0.01137	$23.01万	$2,168.41万	3.52%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%