Raydium

RAY · 美元计价

$1.5639

≈ ￥10.3217

2.48% ($0.04)

更新于 2026-11-04 05:25:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.526

24H 成交量

$164.97万

流通市值

$4.22亿

24H 涨跌额

($0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0495	$0.0502	$0.0492	$3.71万	$3,985.98万	-0.40%
519	WALWalrus	$0.02842	$0.029	$0.02754	$16.00万	$7,606.39万	1.14%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$286.87万	$932.56万	5.26%
315	NEIRONeiro	$0.00006262	$0.00006282	$0.00006029	$40.97万	$2,613.43万	2.69%
424	HEIHeima	$0.0952	$0.0959	$0.0918	$25.94万	$636.12万	0.95%
561	SQQQBSQQQB	$42.36	$44.02	$42.15	$13.12万	—	-1.81%
524	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$15.78万	$1,931.79万	-1.67%
547	ONGOntology Gas	$0.06948	$0.07021	$0.06706	$14.04万	$3,388.62万	1.02%
663	GNOGnosis	$108	$108.95	$103.00	$4.87万	$2.83亿	4.25%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
333	CVXConvex Finance	$1.891	$1.95	$1.87	$37.44万	$1.78亿	-2.22%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
423	AVaulta	$0.0804	$0.0812	$0.0779	$25.99万	$1.36亿	3.08%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.24万	$2,168.41万	5.35%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%