QCOMB

QCOMB · 美元计价

$163.05

≈ ￥1076.13

0.09% ($0.14)

更新于 2026-11-04 08:50:01

24H 最高

$166.60

24H 最低

$160.66

今日开盘

$162.91

24H 成交量

$9.11万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.80%
514	WALWalrus	$0.02804	$0.029	$0.02754	$16.54万	$7,606.39万	-0.04%
14	HYPEHyperliquid	$83.92	$87.88	$82.59	$3,541.64万	$206.76亿	-0.60%
85	ERACaldera	$0.0642	$0.0676	$0.062	$279.69万	$932.56万	3.22%
321	NEIRONeiro	$0.00006178	$0.00006294	$0.00006029	$40.57万	$2,613.43万	0.50%
426	HEIHeima	$0.0932	$0.0959	$0.0918	$25.74万	$636.12万	-1.06%
515	SQQQBSQQQB	$43.5	$44.02	$42.00	$16.45万	—	0.18%
504	KNCKyber Network Crystal	$0.1107	$0.1134	$0.1099	$17.21万	$1,931.79万	-2.38%
559	ONGOntology Gas	$0.06807	$0.07021	$0.06706	$13.60万	$3,388.62万	-0.85%
672	GNOGnosis	$106.91	$108.95	$103.00	$4.13万	$2.83亿	2.55%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.856	$1.95	$1.84	$36.71万	$1.78亿	-3.73%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	DYDXdYdX	$0.10198	$0.10478	$0.0995	$27.87万	$8,839.93万	0.53%
406	AVaulta	$0.0795	$0.0815	$0.0786	$28.18万	$1.36亿	0.38%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
442	WOOWOO	$0.01215	$0.01235	$0.01137	$22.89万	$2,168.41万	3.76%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%