Pump.fun

PUMP · 美元计价

$0.004368

≈ ￥0.028829

10.14% ($0.00)

更新于 2026-11-04 06:45:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003966

24H 成交量

$1,448.43万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.05	$0.0502	$0.0492	$3.83万	$3,985.98万	-0.20%
514	WALWalrus	$0.02828	$0.029	$0.02754	$15.87万	$7,606.39万	1.14%
14	HYPEHyperliquid	$85.69	$87.88	$82.59	$3,481.03万	$206.76亿	2.00%
84	ERACaldera	$0.064	$0.0676	$0.0613	$277.54万	$932.56万	2.89%
318	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.21万	$2,613.43万	1.68%
428	HEIHeima	$0.0954	$0.0959	$0.0918	$24.72万	$636.12万	0.85%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.62万	—	-2.69%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
564	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.81万	$3,388.62万	0.17%
665	GNOGnosis	$108.03	$108.95	$103.00	$4.87万	$2.83亿	3.81%
155	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	CVXConvex Finance	$1.885	$1.95	$1.87	$35.97万	$1.78亿	-2.23%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10369	$0.10478	$0.0995	$27.79万	$8,839.93万	2.38%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
453	WOOWOO	$0.01225	$0.01231	$0.01137	$21.39万	$2,168.41万	4.26%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%