PDDB

PDDB · 美元计价

$80.16

≈ ￥529.056

-3.07% (-$2.54)

更新于 2026-11-04 08:45:02

24H 最高

$83.07

24H 最低

$79.93

今日开盘

$82.7

24H 成交量

$13.67万

流通市值

—

24H 涨跌额

(-$2.54)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-0.60%
522	WALWalrus	$0.02796	$0.029	$0.02754	$16.14万	$7,606.39万	-0.57%
13	HYPEHyperliquid	$83.44	$87.88	$82.59	$3,532.10万	$206.76亿	-1.20%
85	ERACaldera	$0.0638	$0.0676	$0.062	$278.12万	$932.56万	2.24%
320	NEIRONeiro	$0.00006158	$0.00006294	$0.00006029	$40.49万	$2,613.43万	-0.02%
426	HEIHeima	$0.093	$0.0959	$0.0918	$25.77万	$636.12万	-1.69%
513	SQQQBSQQQB	$43.82	$44.02	$42.00	$16.51万	—	1.13%
503	KNCKyber Network Crystal	$0.1108	$0.1134	$0.1099	$17.17万	$1,931.79万	-2.29%
561	ONGOntology Gas	$0.06787	$0.07021	$0.06706	$13.44万	$3,388.62万	-1.24%
671	GNOGnosis	$106.95	$108.95	$103.00	$4.12万	$2.83亿	2.92%
153	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.85	$1.95	$1.84	$36.53万	$1.78亿	-4.10%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	DYDXdYdX	$0.10139	$0.10478	$0.0995	$27.79万	$8,839.93万	-0.14%
406	AVaulta	$0.0792	$0.0815	$0.0786	$28.13万	$1.36亿	0.00%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
442	WOOWOO	$0.01211	$0.01235	$0.01137	$22.92万	$2,168.41万	3.15%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%