OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

6.01% ($0.00)

更新于 2026-11-04 04:15:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0815

24H 成交量

$81.28万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.40%
519	WALWalrus	$0.02814	$0.029	$0.02754	$16.40万	$7,606.39万	0.14%
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,717.85万	$206.76亿	1.71%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.93万	$932.56万	4.74%
312	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$40.83万	$2,613.43万	1.42%
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.81万	$636.12万	-0.11%
568	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.16万	—	0.02%
528	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
546	ONGOntology Gas	$0.06894	$0.07021	$0.06706	$14.54万	$3,388.62万	-0.02%
662	GNOGnosis	$107.55	$108.95	$103.00	$5.14万	$2.83亿	3.83%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.59万	$4,118.60万	0.05%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
330	CVXConvex Finance	$1.881	$1.95	$1.87	$38.12万	$1.78亿	-3.09%
318	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10309	$0.10478	$0.0995	$27.92万	$8,839.93万	2.51%
426	AVaulta	$0.08	$0.0812	$0.0774	$25.81万	$1.36亿	2.43%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	4.68%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%