Optimism

OP · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-11-04 06:25:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1105

24H 成交量

$158.81万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.05	$0.0502	$0.0492	$3.85万	$3,985.98万	-0.20%
512	WALWalrus	$0.02831	$0.029	$0.02754	$16.23万	$7,606.39万	0.82%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,536.08万	$206.76亿	1.53%
84	ERACaldera	$0.0638	$0.0676	$0.061	$282.49万	$932.56万	3.74%
319	NEIRONeiro	$0.00006243	$0.00006283	$0.00006029	$40.17万	$2,613.43万	1.63%
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.19万	$636.12万	0.32%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.81万	—	-2.42%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.64万	$1,931.79万	-1.32%
563	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.88万	$3,388.62万	0.10%
663	GNOGnosis	$107.59	$108.95	$103.00	$4.92万	$2.83亿	3.51%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
345	CVXConvex Finance	$1.889	$1.95	$1.87	$36.04万	$1.78亿	-2.48%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10391	$0.10478	$0.0995	$27.90万	$8,839.93万	2.72%
416	AVaulta	$0.0807	$0.0812	$0.0784	$26.79万	$1.36亿	2.80%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
450	WOOWOO	$0.01228	$0.01231	$0.01137	$21.70万	$2,168.41万	4.42%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%