MovieBloc

MBL · 美元计价

$0.000639

≈ ￥0.0042174

0.16% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.000667

24H 最低

$0.000635

今日开盘

$0.000638

24H 成交量

$26.51万

流通市值

$1,151.87万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	REQRequest	$0.0494	$0.0502	$0.0491	$3.93万	$3,985.98万	-1.20%
479	WALWalrus	$0.028	$0.029	$0.02754	$19.83万	$7,606.39万	0.18%
13	HYPEHyperliquid	$82.1	$87.88	$81.62	$3,840.00万	$206.76亿	-1.99%
91	ERACaldera	$0.0637	$0.0676	$0.063	$243.24万	$932.56万	-3.34%
320	NEIRONeiro	$0.00006106	$0.00006294	$0.00006029	$41.18万	$2,613.43万	0.21%
421	HEIHeima	$0.092	$0.0959	$0.0918	$26.57万	$636.12万	-2.13%
361	SQQQBSQQQB	$45.42	$45.43	$42.00	$35.16万	—	5.36%
493	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.63万	$1,931.79万	-2.58%
558	ONGOntology Gas	$0.06725	$0.07021	$0.06706	$13.99万	$3,388.62万	-0.96%
678	GNOGnosis	$106.39	$108.95	$103.15	$4.10万	$2.83亿	2.28%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.19万	$4,118.60万	0.02%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	CVXConvex Finance	$1.846	$1.95	$1.84	$37.30万	$1.78亿	-4.05%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
499	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
385	DYDXdYdX	$0.10086	$0.10478	$0.0995	$31.99万	$8,839.93万	-0.10%
416	AVaulta	$0.079	$0.0815	$0.0786	$27.16万	$1.36亿	-0.13%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
436	WOOWOO	$0.01195	$0.01235	$0.01137	$24.43万	$2,168.41万	3.55%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%