应用链

LSK · 美元计价

$0.1779

≈ ￥1.1741

-3.53% (-$0.01)

更新于 2026-11-04 09:10:03

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1844

24H 成交量

$235.44万

流通市值

$3,957.39万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
516	WALWalrus	$0.02793	$0.029	$0.02754	$16.67万	$7,606.39万	-0.11%
14	HYPEHyperliquid	$83.44	$87.88	$82.59	$3,556.25万	$206.76亿	-1.04%
84	ERACaldera	$0.0643	$0.0676	$0.0623	$282.13万	$932.56万	2.88%
321	NEIRONeiro	$0.0000612	$0.00006294	$0.00006029	$41.19万	$2,613.43万	-0.33%
423	HEIHeima	$0.0927	$0.0959	$0.0918	$26.19万	$636.12万	-1.80%
482	SQQQBSQQQB	$44.47	$44.59	$42.00	$19.27万	—	3.08%
509	KNCKyber Network Crystal	$0.1099	$0.1132	$0.1095	$17.19万	$1,931.79万	-2.83%
555	ONGOntology Gas	$0.06761	$0.07021	$0.06706	$14.07万	$3,388.62万	-1.03%
676	GNOGnosis	$107.25	$108.95	$103.10	$3.82万	$2.83亿	4.03%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.77万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	CVXConvex Finance	$1.852	$1.95	$1.84	$37.05万	$1.78亿	-3.69%
327	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
496	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	DYDXdYdX	$0.10073	$0.10478	$0.0995	$28.23万	$8,839.93万	-0.54%
416	AVaulta	$0.0792	$0.0815	$0.0786	$27.47万	$1.36亿	0.13%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
444	WOOWOO	$0.01209	$0.01235	$0.01137	$23.06万	$2,168.41万	3.42%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%