INTWB

INTWB · 美元计价

$6.02

≈ ￥39.732

-7.95% (-$0.52)

更新于 2026-11-04 10:15:01

24H 最高

$6.85

24H 最低

$5.92

今日开盘

$6.54

24H 成交量

$206.16万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
479	WALWalrus	$0.02821	$0.029	$0.02754	$19.90万	$7,606.39万	1.22%
13	HYPEHyperliquid	$83.02	$87.88	$81.76	$3,775.89万	$206.76亿	-1.11%
86	ERACaldera	$0.0646	$0.0676	$0.063	$262.26万	$932.56万	-1.82%
319	NEIRONeiro	$0.00006162	$0.00006294	$0.00006029	$41.30万	$2,613.43万	1.12%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.90万	$636.12万	-0.75%
369	SQQQBSQQQB	$44.93	$45.30	$42.00	$33.87万	—	4.27%
496	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1094	$18.45万	$1,931.79万	-2.22%
557	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.19万	$3,388.62万	-0.02%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.97万	$2.83亿	2.30%
152	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$98.77万	$4,118.60万	0.07%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	CVXConvex Finance	$1.86	$1.95	$1.84	$37.55万	$1.78亿	-3.02%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
391	DYDXdYdX	$0.10163	$0.10478	$0.0995	$30.64万	$8,839.93万	0.78%
414	AVaulta	$0.0793	$0.0815	$0.0786	$27.63万	$1.36亿	0.38%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
438	WOOWOO	$0.01211	$0.01235	$0.01137	$23.77万	$2,168.41万	4.49%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%