Immutable

IMX · 美元计价

$0.119

≈ ￥0.7854

-1.98% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1223

24H 最低

$0.1171

今日开盘

$0.1214

24H 成交量

$23.34万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0496	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.60%
506	WALWalrus	$0.02846	$0.029	$0.02754	$16.48万	$7,606.39万	0.42%
13	HYPEHyperliquid	$85.98	$87.88	$82.59	$3,547.44万	$206.76亿	1.61%
85	ERACaldera	$0.0642	$0.0676	$0.061	$284.78万	$932.56万	3.72%
317	NEIRONeiro	$0.00006267	$0.00006283	$0.00006029	$40.63万	$2,613.43万	1.61%
425	HEIHeima	$0.0952	$0.0959	$0.0918	$25.48万	$636.12万	0.11%
567	SQQQBSQQQB	$42.29	$44.02	$42.14	$12.88万	—	-2.13%
523	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.53万	$1,931.79万	-1.75%
557	ONGOntology Gas	$0.06966	$0.07021	$0.06706	$13.31万	$3,388.62万	0.29%
664	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.83亿	3.92%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	CVXConvex Finance	$1.899	$1.95	$1.87	$36.50万	$1.78亿	-2.52%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
411	DYDXdYdX	$0.10383	$0.10478	$0.0995	$27.78万	$8,839.93万	2.08%
419	AVaulta	$0.0807	$0.0812	$0.0784	$26.65万	$1.36亿	2.15%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01223	$0.01231	$0.01137	$22.20万	$2,168.41万	4.17%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%