GMX

GMX · 美元计价

$8.07

≈ ￥53.262

-3.70% (-$0.31)

更新于 2026-11-07 21:55:03

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.38

24H 成交量

$35.86万

流通市值

$8,412.26万

24H 涨跌额

(-$0.31)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	REQRequest	$0.0496	$0.0499	$0.0487	$2.98万	$3,796.55万	-0.40%
236	WALWalrus	$0.02893	$0.03041	$0.02851	$55.17万	$3,689.63万	-4.14%
15	HYPEHyperliquid	$77.92	$79.68	$77.41	$2,961.57万	$187.62亿	-0.85%
83	ERACaldera	$0.074	$0.0768	$0.0693	$257.35万	$1,058.28万	3.06%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
491	HEIHeima	$0.0901	$0.0933	$0.0896	$17.39万	$609.01万	-2.07%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
575	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1054	$11.04万	$1,821.39万	-1.03%
551	ONGOntology Gas	$0.06666	$0.06935	$0.06641	$12.11万	$413.40万	-1.70%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.53万	$2,415.60万	-0.01%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.02万	$1.85亿	-3.37%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
509	DYDXDYDX Chain	$0.09539	$0.09987	$0.09465	$15.85万	$7,361.66万	-2.82%
455	AVaulta	$0.081	$0.0822	$0.0794	$20.56万	$1.26亿	-0.49%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
260	WOOWOO	$0.0118	$0.01246	$0.01142	$49.32万	$2,295.43万	-3.44%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%