GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 02:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	REQRequest	$0.0493	$0.0502	$0.0488	$3.21万	$3,789.12万	-0.81%
368	WALWalrus	$0.0289	$0.02957	$0.02851	$26.21万	$3,599.35万	-1.37%
13	HYPEHyperliquid	$77.75	$79.68	$77.15	$2,113.73万	$185.33亿	-0.68%
68	ERACaldera	$0.0727	$0.0768	$0.0693	$241.41万	$1,083.88万	3.27%
434	NEIROFirst Neiro On Ethereum	$0.00006025	$0.00006192	$0.00005982	$18.69万	$2,529.90万	-2.52%
489	HEIHeima	$0.0899	$0.093	$0.089	$14.77万	$597.55万	-2.18%
646	SQQQBSQQQB	$47.39	$47.80	$46.86	$3.42万	—	0.47%
566	KNCKyber Network Crystal	$0.1058	$0.107	$0.1053	$9.31万	$1,810.35万	-1.12%
582	ONGOntology Gas	$0.06612	$0.06841	$0.06593	$8.30万	$402.83万	-2.81%
551	GNOGnosis	$112.32	$120.33	$112.30	$10.19万	$2.92亿	-0.37%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.96万	$2,416.38万	0.00%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
344	CVXConvex Finance	$1.82	$1.89	$1.80	$29.02万	$1.80亿	-2.62%
278	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
440	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
453	DYDXDYDX Chain	$0.09557	$0.09886	$0.09462	$16.78万	$7,097.29万	-3.04%
461	AVaulta	$0.08	$0.0813	$0.0794	$16.38万	$1.25亿	-0.99%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
239	WOOWOO	$0.0118	$0.01246	$0.01142	$51.11万	$2,234.88万	-2.80%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%