Flux

FLUX · 美元计价

$0.0564

≈ ￥0.37224

1.08% ($0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.54万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	REQRequest	$0.0494	$0.0502	$0.0492	$3.85万	$3,985.98万	-1.20%
477	WALWalrus	$0.02805	$0.029	$0.02754	$19.92万	$7,606.39万	0.18%
13	HYPEHyperliquid	$81.85	$87.88	$81.62	$3,833.94万	$206.76亿	-2.49%
87	ERACaldera	$0.0641	$0.0676	$0.063	$252.27万	$932.56万	-3.17%
321	NEIRONeiro	$0.00006118	$0.00006294	$0.00006029	$41.24万	$2,613.43万	0.30%
422	HEIHeima	$0.0923	$0.0959	$0.0918	$26.57万	$636.12万	-1.60%
367	SQQQBSQQQB	$45.22	$45.30	$42.00	$34.60万	—	4.89%
495	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.51万	$1,931.79万	-2.58%
555	ONGOntology Gas	$0.06742	$0.07021	$0.06706	$14.32万	$3,388.62万	-0.68%
678	GNOGnosis	$106.29	$108.95	$103.15	$3.92万	$2.83亿	2.19%
149	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$108.87万	$4,118.60万	0.06%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	CVXConvex Finance	$1.846	$1.95	$1.84	$37.54万	$1.78亿	-3.90%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
385	DYDXdYdX	$0.10102	$0.10478	$0.0995	$31.91万	$8,839.93万	0.07%
417	AVaulta	$0.079	$0.0815	$0.0786	$27.45万	$1.36亿	-0.50%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
435	WOOWOO	$0.01207	$0.01235	$0.01137	$23.99万	$2,168.41万	4.14%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%