Filecoin

FIL · 美元计价

$0.849

≈ ￥5.6034

-2.38% (-$0.02)

更新于 2026-11-04 09:25:02

24H 最高

$0.8887

24H 最低

$0.8394

今日开盘

$0.8697

24H 成交量

$406.42万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.79万	$3,985.98万	-0.80%
514	WALWalrus	$0.02807	$0.029	$0.02754	$16.83万	$7,606.39万	0.14%
13	HYPEHyperliquid	$83.49	$87.88	$82.59	$3,654.86万	$206.76亿	-1.25%
85	ERACaldera	$0.0643	$0.0676	$0.0623	$281.46万	$932.56万	2.55%
321	NEIRONeiro	$0.00006174	$0.00006294	$0.00006029	$41.36万	$2,613.43万	0.41%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.65万	$636.12万	-1.38%
471	SQQQBSQQQB	$44.7	$44.79	$42.00	$20.43万	—	3.74%
505	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1095	$17.54万	$1,931.79万	-2.56%
551	ONGOntology Gas	$0.06794	$0.07021	$0.06706	$14.39万	$3,388.62万	-0.73%
676	GNOGnosis	$106.19	$108.95	$103.15	$3.92万	$2.83亿	1.95%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	CVXConvex Finance	$1.864	$1.95	$1.84	$37.31万	$1.78亿	-3.17%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
498	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10155	$0.10478	$0.0995	$28.24万	$8,839.93万	0.04%
410	AVaulta	$0.0795	$0.0815	$0.0786	$27.75万	$1.36亿	0.25%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	WOOWOO	$0.01214	$0.01235	$0.01137	$22.77万	$2,168.41万	4.12%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%