EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 07:20:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.82万	$3,985.98万	0.20%
517	WALWalrus	$0.02838	$0.029	$0.02754	$15.55万	$7,606.39万	1.39%
14	HYPEHyperliquid	$85.55	$87.88	$82.59	$3,453.03万	$206.76亿	1.54%
85	ERACaldera	$0.0643	$0.0676	$0.0613	$270.88万	$932.56万	4.21%
314	NEIRONeiro	$0.00006275	$0.00006283	$0.00006029	$40.58万	$2,613.43万	2.05%
432	HEIHeima	$0.0952	$0.0959	$0.0918	$24.42万	$636.12万	0.42%
555	SQQQBSQQQB	$42.02	$44.02	$42.00	$13.38万	—	-2.44%
518	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.84%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.74万	$3,388.62万	0.61%
664	GNOGnosis	$106.67	$108.95	$103.00	$4.87万	$2.83亿	2.23%
153	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
347	CVXConvex Finance	$1.885	$1.95	$1.87	$35.29万	$1.78亿	-2.28%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	DYDXdYdX	$0.10401	$0.10478	$0.0995	$27.74万	$8,839.93万	2.70%
417	AVaulta	$0.0811	$0.0815	$0.0784	$26.60万	$1.36亿	2.92%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	WOOWOO	$0.01233	$0.01235	$0.01137	$22.23万	$2,168.41万	4.85%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%