达世币

DASH · 美元计价

$45.14

≈ ￥297.924

-2.04% (-$0.94)

更新于 2026-11-04 10:00:01

24H 最高

$46.82

24H 最低

$44.82

今日开盘

$46.08

24H 成交量

$224.50万

流通市值

$5.98亿

24H 涨跌额

(-$0.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.20%
474	WALWalrus	$0.02811	$0.029	$0.02754	$20.47万	$7,606.39万	0.72%
13	HYPEHyperliquid	$83.08	$87.88	$81.76	$3,776.40万	$206.76亿	-1.13%
85	ERACaldera	$0.0637	$0.0676	$0.063	$267.51万	$932.56万	-0.93%
317	NEIRONeiro	$0.00006139	$0.00006294	$0.00006029	$41.91万	$2,613.43万	0.49%
420	HEIHeima	$0.0927	$0.0959	$0.0918	$26.96万	$636.12万	-1.49%
377	SQQQBSQQQB	$44.74	$45.30	$42.00	$32.32万	—	3.83%
499	KNCKyber Network Crystal	$0.1101	$0.1132	$0.1094	$18.27万	$1,931.79万	-2.39%
555	ONGOntology Gas	$0.06769	$0.07021	$0.06706	$14.34万	$3,388.62万	-0.54%
677	GNOGnosis	$106.17	$108.95	$103.15	$3.81万	$2.83亿	1.62%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$98.74万	$4,118.60万	0.06%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
344	CVXConvex Finance	$1.864	$1.95	$1.84	$37.84万	$1.78亿	-2.71%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	DYDXdYdX	$0.10122	$0.10478	$0.0995	$29.13万	$8,839.93万	0.13%
413	AVaulta	$0.0793	$0.0815	$0.0786	$27.81万	$1.36亿	0.51%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
437	WOOWOO	$0.01205	$0.01235	$0.01137	$23.65万	$2,168.41万	3.70%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%