Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0497	$0.0502	$0.0496	$2.94万	$3,985.98万	-0.60%
520	WALWalrus	$0.02829	$0.029	$0.02754	$16.42万	$7,606.39万	0.36%
13	HYPEHyperliquid	$85.37	$87.88	$82.59	$3,738.89万	$206.76亿	1.98%
84	ERACaldera	$0.0639	$0.0676	$0.0607	$287.38万	$932.56万	4.24%
307	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$41.61万	$2,613.43万	1.62%
409	HEIHeima	$0.0949	$0.0959	$0.0918	$27.79万	$636.12万	0.32%
563	SQQQBSQQQB	$43.02	$44.02	$42.15	$13.61万	—	0.51%
531	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.48万	$1,931.79万	-2.54%
545	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$14.60万	$3,388.62万	0.33%
662	GNOGnosis	$107.96	$108.95	$103.00	$5.15万	$2.83亿	4.40%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.04%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
331	CVXConvex Finance	$1.893	$1.95	$1.87	$37.86万	$1.78亿	-2.32%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
494	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.1032	$0.10478	$0.0995	$27.87万	$8,839.93万	2.49%
426	AVaulta	$0.0802	$0.0812	$0.0774	$25.83万	$1.36亿	2.95%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
446	WOOWOO	$0.01211	$0.01231	$0.01137	$22.40万	$2,168.41万	5.03%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%