Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

0.66% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0905

24H 成交量

$4.16万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
518	WALWalrus	$0.02847	$0.029	$0.02754	$15.85万	$7,606.39万	0.64%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
85	ERACaldera	$0.0641	$0.0676	$0.061	$285.20万	$932.56万	4.23%
316	NEIRONeiro	$0.00006283	$0.00006283	$0.00006029	$40.82万	$2,613.43万	2.13%
425	HEIHeima	$0.0953	$0.0959	$0.0918	$25.52万	$636.12万	0.32%
565	SQQQBSQQQB	$42.14	$44.02	$42.14	$12.92万	—	-2.27%
523	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.55万	$1,931.79万	-2.19%
556	ONGOntology Gas	$0.06971	$0.07021	$0.06706	$13.43万	$3,388.62万	0.46%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.87万	$2.83亿	4.18%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	CVXConvex Finance	$1.907	$1.95	$1.87	$36.78万	$1.78亿	-2.11%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
420	AVaulta	$0.0808	$0.0812	$0.0784	$26.59万	$1.36亿	2.54%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01225	$0.01231	$0.01137	$22.21万	$2,168.41万	4.70%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%