CRWVB

CRWVB · 美元计价

$48.71

≈ ￥321.486

-10.16% (-$5.51)

更新于 2026-11-05 07:45:02

24H 最高

$54.39

24H 最低

$48.07

今日开盘

$54.22

24H 成交量

$96.94万

流通市值

—

24H 涨跌额

(-$5.51)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.41万	$3,900.01万	0.40%
352	WALWalrus	$0.02934	$0.03042	$0.0274	$42.82万	$3,690.19万	3.20%
17	HYPEHyperliquid	$83.97	$88.90	$81.01	$4,148.62万	$202.89亿	-1.86%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.83万	$1,024.46万	6.72%
250	NEIROFirst Neiro On Ethereum	$0.00006409	$0.00006615	$0.00005981	$68.67万	$2,698.13万	2.32%
388	HEIHeima	$0.0952	$0.0978	$0.0902	$36.47万	$618.59万	0.32%
390	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.25万	—	-2.65%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
414	ONGOntology Gas	$0.07073	$0.07164	$0.06581	$32.33万	$422.54万	2.23%
555	GNOGnosis	$113.34	$113.69	$105.58	$18.63万	$2.90亿	5.28%
63	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$845.36万	$2,415.91万	-0.03%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
247	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	4.03%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
308	DYDXdYdX	$0.10569	$0.108	$0.09772	$52.65万	$7,843.27万	1.79%
346	AVaulta	$0.0838	$0.085	$0.0765	$43.90万	$1.31亿	3.46%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
575	WOOWOO	$0.01226	$0.01265	$0.01175	$16.33万	$2,328.81万	-0.24%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%