CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

0.60% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1177

24H 成交量

$90.44万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.97万	$3,985.98万	-0.60%
518	WALWalrus	$0.02828	$0.029	$0.02754	$16.23万	$7,606.39万	0.36%
13	HYPEHyperliquid	$85.2	$87.88	$82.59	$3,678.92万	$206.76亿	1.87%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.77万	$932.56万	4.57%
312	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$40.84万	$2,613.43万	1.26%
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.67万	$636.12万	-0.32%
570	SQQQBSQQQB	$43.02	$44.02	$42.15	$12.99万	—	-0.32%
524	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.45万	$3,388.62万	-0.22%
662	GNOGnosis	$107.1	$108.95	$103.00	$5.13万	$2.83亿	3.21%
156	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
331	CVXConvex Finance	$1.88	$1.95	$1.87	$37.74万	$1.78亿	-3.19%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
406	DYDXdYdX	$0.10305	$0.10478	$0.0995	$28.02万	$8,839.93万	2.12%
425	AVaulta	$0.0802	$0.0812	$0.0774	$25.84万	$1.36亿	2.69%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01209	$0.01231	$0.01137	$22.43万	$2,168.41万	5.04%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%