Chromia

CHR · 美元计价

$0.0155

≈ ￥0.1023

1.71% ($0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.01608

24H 最低

$0.01505

今日开盘

$0.01524

24H 成交量

$12.59万

流通市值

$1,499.96万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.80万	$3,985.98万	-1.00%
517	WALWalrus	$0.02779	$0.029	$0.02754	$16.65万	$7,606.39万	-0.79%
14	HYPEHyperliquid	$83.13	$87.88	$82.59	$3,567.94万	$206.76亿	-1.22%
85	ERACaldera	$0.0647	$0.0676	$0.0623	$281.91万	$932.56万	3.36%
321	NEIRONeiro	$0.00006122	$0.00006294	$0.00006029	$41.21万	$2,613.43万	-0.33%
421	HEIHeima	$0.0929	$0.0959	$0.0918	$26.37万	$636.12万	-1.69%
478	SQQQBSQQQB	$44.44	$44.63	$42.00	$19.55万	—	3.01%
509	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1095	$17.21万	$1,931.79万	-3.10%
556	ONGOntology Gas	$0.06749	$0.07021	$0.06706	$14.12万	$3,388.62万	-1.33%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.82万	$2.83亿	3.21%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$98.75万	$4,118.60万	0.04%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
346	CVXConvex Finance	$1.849	$1.95	$1.84	$37.07万	$1.78亿	-3.85%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
496	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
408	DYDXdYdX	$0.10078	$0.10478	$0.0995	$28.15万	$8,839.93万	-0.59%
414	AVaulta	$0.079	$0.0815	$0.0786	$27.51万	$1.36亿	-0.13%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01208	$0.01235	$0.01137	$22.76万	$2,168.41万	3.16%
382	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%