USD.AI

CHIP · 美元计价

$0.04119

≈ ￥0.271854

2.98% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.04

24H 成交量

$141.18万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0498	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.20%
505	WALWalrus	$0.02842	$0.029	$0.02754	$16.47万	$7,606.39万	0.74%
14	HYPEHyperliquid	$85.82	$87.88	$82.59	$3,540.45万	$206.76亿	1.42%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.72万	$932.56万	3.72%
318	NEIRONeiro	$0.00006255	$0.00006283	$0.00006029	$40.45万	$2,613.43万	1.74%
427	HEIHeima	$0.0953	$0.0959	$0.0918	$25.34万	$636.12万	0.32%
568	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.81万	—	-1.97%
523	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.09万	$3,388.62万	0.30%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.74万	$4,118.60万	0.03%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
343	CVXConvex Finance	$1.898	$1.95	$1.87	$36.22万	$1.78亿	-2.22%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
411	DYDXdYdX	$0.10416	$0.10478	$0.0995	$27.77万	$8,839.93万	2.59%
417	AVaulta	$0.0805	$0.0812	$0.0784	$26.69万	$1.36亿	2.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
444	WOOWOO	$0.01223	$0.01231	$0.01137	$22.14万	$2,168.41万	4.35%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%