BOOK OF MEME

BOME · 美元计价

$0.0006121

≈ ￥0.00403986

3.54% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.0005912

24H 成交量

$164.58万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.40%
506	WALWalrus	$0.02839	$0.029	$0.02754	$16.47万	$7,606.39万	0.71%
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$206.76亿	1.44%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.47万	$932.56万	3.39%
318	NEIRONeiro	$0.00006253	$0.00006283	$0.00006029	$40.44万	$2,613.43万	1.58%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.34万	$636.12万	0.21%
568	SQQQBSQQQB	$42.31	$44.02	$42.14	$12.79万	—	-2.38%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
560	ONGOntology Gas	$0.06931	$0.07021	$0.06706	$13.06万	$3,388.62万	-0.14%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.75万	$4,118.60万	0.03%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
342	CVXConvex Finance	$1.894	$1.95	$1.87	$36.19万	$1.78亿	-2.47%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.84万	$8,839.93万	2.19%
417	AVaulta	$0.0806	$0.0812	$0.0784	$26.75万	$1.36亿	2.68%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
445	WOOWOO	$0.01224	$0.01231	$0.01137	$22.13万	$2,168.41万	4.26%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%