Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 06:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
514	WALWalrus	$0.02834	$0.029	$0.02754	$15.85万	$7,606.39万	1.14%
14	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,466.28万	$206.76亿	1.69%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$274.84万	$932.56万	2.72%
318	NEIRONeiro	$0.00006259	$0.00006283	$0.00006029	$40.36万	$2,613.43万	1.84%
430	HEIHeima	$0.0952	$0.0959	$0.0918	$24.62万	$636.12万	0.21%
567	SQQQBSQQQB	$42.23	$44.02	$42.14	$12.66万	—	-2.76%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.60万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.33%
665	GNOGnosis	$107.47	$108.95	$103.00	$4.85万	$2.83亿	2.99%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.17万	$1.78亿	-2.53%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
407	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.81万	$8,839.93万	2.62%
417	AVaulta	$0.0808	$0.0812	$0.0784	$26.45万	$1.36亿	2.67%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
451	WOOWOO	$0.01229	$0.01231	$0.01137	$21.42万	$2,168.41万	4.51%
372	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%