Aptos

APT · 美元计价

$0.6222

≈ ￥4.1065

-0.03% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.6296

24H 最低

$0.6068

今日开盘

$0.6224

24H 成交量

$309.64万

流通市值

$5.46亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.77万	$3,985.98万	-0.40%
520	WALWalrus	$0.02842	$0.029	$0.02754	$15.52万	$7,606.39万	1.32%
14	HYPEHyperliquid	$85.7	$87.88	$82.59	$3,451.88万	$206.76亿	1.88%
84	ERACaldera	$0.0639	$0.0676	$0.0613	$267.53万	$932.56万	3.90%
313	NEIRONeiro	$0.0000627	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.05%
429	HEIHeima	$0.0951	$0.0959	$0.0918	$24.90万	$636.12万	0.32%
550	SQQQBSQQQB	$42.42	$44.02	$42.00	$13.77万	—	-2.15%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06919	$0.07021	$0.06706	$12.72万	$3,388.62万	0.48%
663	GNOGnosis	$107.77	$108.95	$103.00	$4.97万	$2.83亿	3.19%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.93万	$4,118.60万	0.05%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
345	CVXConvex Finance	$1.884	$1.95	$1.87	$35.53万	$1.78亿	-2.18%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
409	DYDXdYdX	$0.10395	$0.10478	$0.0995	$27.75万	$8,839.93万	2.69%
418	AVaulta	$0.0812	$0.0815	$0.0784	$26.48万	$1.36亿	3.18%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
442	WOOWOO	$0.01227	$0.01235	$0.01137	$22.48万	$2,168.41万	4.60%
374	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%