My Neighbor Alice

ALICE · 美元计价

$0.126

≈ ￥0.8316

-0.24% (-$0.00)

更新于 2026-11-04 08:55:02

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1263

24H 成交量

$15.10万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.60%
515	WALWalrus	$0.0281	$0.029	$0.02754	$16.55万	$7,606.39万	0.57%
14	HYPEHyperliquid	$83.92	$87.88	$82.59	$3,554.39万	$206.76亿	-0.39%
84	ERACaldera	$0.0644	$0.0676	$0.062	$281.09万	$932.56万	3.70%
322	NEIRONeiro	$0.00006181	$0.00006294	$0.00006029	$40.56万	$2,613.43万	0.67%
426	HEIHeima	$0.093	$0.0959	$0.0918	$25.79万	$636.12万	-1.27%
514	SQQQBSQQQB	$43.39	$44.02	$42.00	$16.70万	—	0.07%
504	KNCKyber Network Crystal	$0.1107	$0.1133	$0.1099	$17.19万	$1,931.79万	-2.21%
561	ONGOntology Gas	$0.06821	$0.07021	$0.06706	$13.65万	$3,388.62万	-0.44%
673	GNOGnosis	$107.1	$108.95	$103.00	$4.13万	$2.83亿	2.93%
152	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$97.51万	$4,118.60万	0.05%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.86	$1.95	$1.84	$36.87万	$1.78亿	-3.28%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
410	DYDXdYdX	$0.10195	$0.10478	$0.0995	$27.89万	$8,839.93万	0.78%
406	AVaulta	$0.0797	$0.0815	$0.0786	$28.14万	$1.36亿	1.01%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
442	WOOWOO	$0.01222	$0.01235	$0.01137	$22.86万	$2,168.41万	4.71%
379	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%