Aave

AAVE · 美元计价

$126.21

≈ ￥832.986

-0.32% (-$0.41)

更新于 2026-11-04 08:30:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$126.62

24H 成交量

$1,511.42万

流通市值

$19.66亿

24H 涨跌额

(-$0.41)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	REQRequest	$0.0497	$0.0502	$0.0492	$3.79万	$3,985.98万	-1.00%
522	WALWalrus	$0.02804	$0.029	$0.02754	$15.89万	$7,606.39万	-0.18%
14	HYPEHyperliquid	$83.64	$87.88	$82.59	$3,497.24万	$206.76亿	-1.16%
85	ERACaldera	$0.0634	$0.0676	$0.062	$274.72万	$932.56万	2.26%
319	NEIRONeiro	$0.0000617	$0.00006294	$0.00006029	$40.49万	$2,613.43万	-0.08%
429	HEIHeima	$0.0934	$0.0959	$0.0918	$24.81万	$636.12万	-1.48%
528	SQQQBSQQQB	$43.47	$44.02	$42.00	$15.70万	—	0.67%
514	KNCKyber Network Crystal	$0.1103	$0.1145	$0.1103	$16.34万	$1,931.79万	-3.67%
566	ONGOntology Gas	$0.06822	$0.07021	$0.06706	$13.01万	$3,388.62万	-0.93%
670	GNOGnosis	$106.7	$108.95	$103.00	$4.20万	$2.83亿	2.43%
152	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$97.51万	$4,118.60万	0.08%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
350	CVXConvex Finance	$1.855	$1.95	$1.84	$36.38万	$1.78亿	-3.99%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
414	DYDXdYdX	$0.10193	$0.10478	$0.0995	$27.59万	$8,839.93万	0.30%
408	AVaulta	$0.0793	$0.0815	$0.0786	$28.01万	$1.36亿	0.25%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
443	WOOWOO	$0.01216	$0.01235	$0.01137	$22.68万	$2,168.41万	3.14%
380	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%